J3Z24Stoxx Euro600 Travel {Dec 24}06/21/2024
LAST:

 240.8
CHANGE:
 0.40
OPEN:
240.4
HIGH:
240.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
240.4
LOW:
240.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24240.4240.8240.4240.800
06/20/24239.1240.4239.1240.400
06/19/24238.1239.1238.1239.100
06/18/24237.1238.1237.1238.100
06/17/24233.5237.1233.5237.100
06/14/24237.8237.8233.5233.500
06/13/24241.6241.6237.8237.800
06/12/24240.7241.6240.7241.600
06/11/24242.5242.5240.7240.700
06/10/24243.5243.5242.5242.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67