J3Z24Stoxx Euro600 Travel {Dec 24}12/20/2024
LAST:

 270.3		CHANGE:
 7.19		OPEN:
277.5		HIGH:
277.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.59		PREV:
277.5		LOW:
270.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/24277.5277.5270.3270.300
12/19/24271.7273.2271.3272.12,2810
12/18/24276.0276.5275.4275.53,2180
12/17/24276.1276.7275.3275.62,2620
12/16/24276.3276.3274.4275.94,0180
12/13/24278.9279.5277.3277.52,0160
12/12/24279.5280.6277.8278.73740
12/11/24277.3279.8275.6279.01960
12/10/24277.0278.1276.4277.9260
12/09/24280.6280.6277.1277.63270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46