EUREX, J4.C End of Day and Historical Futures Prices [Stoxx Euro600 Utilit Continuation]

26 Nov 2025

LAST: 484.3	CHANGE: 5.00	OPEN: 477.8	HIGH: 486.3	ASK: 0.0	VOLUME: 4.0K
LAST: 484.3	CHG(%): 1.04	PREV: 479.3	LOW: 476.6	BID: 0.0	OPEN INT: 30,567

Period:

Date	Open	High	Low	Close	Volume	Open Interest
26 Nov 25	477.8	486.3	476.6	484.3	4.0K	30,567
25 Nov 25	479.2	480.0	476.4	479.3	2.6K	30,567
24 Nov 25	480.5	482.0	477.4	479.8	1.2K	30,567
21 Nov 25	480.7	482.0	478.1	480.7	2.5K	30,567
20 Nov 25	479.3	483.9	479.0	481.9	3.4K	30,567
19 Nov 25	483.4	483.6	477.2	478.9	5.1K	30,567
18 Nov 25	485.7	486.6	483.5	484.8	4.1K	30,567
17 Nov 25	486.7	489.8	485.4	488.4	6.5K	30,567
14 Nov 25	484.3	485.8	481.4	484.4	7.0K	30,567
13 Nov 25	487.2	489.7	485.1	486.9	7.3K	30,567

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

484.3