EUREX, J4.C End of Day and Historical Futures Prices [Stoxx Euro600 Utilit Continuation]

06 Nov 2025

LAST: 481.6	CHANGE: 0.80	OPEN: 483.1	HIGH: 483.5	ASK: 0.0	VOLUME: 6.6K
LAST: 481.6	CHG(%): 0.17	PREV: 480.8	LOW: 479.1	BID: 0.0	OPEN INT: 30,567

Period:

Date	Open	High	Low	Close	Volume	Open Interest
06 Nov 25	483.1	483.5	479.1	481.6	6.6K	30,567
05 Nov 25	479.5	481.3	478.2	480.8	3.2K	30,567
04 Nov 25	474.0	480.0	473.3	479.2	1.7K	30,567
03 Nov 25	474.3	476.9	474.3	476.4	2.0K	30,567
31 Oct 25	477.9	478.9	468.9	476.4	4.4K	30,567
30 Oct 25	476.2	479.3	474.9	478.8	2.9K	30,567
29 Oct 25	473.7	477.1	471.4	476.1	3.0K	30,567
28 Oct 25	473.1	475.9	470.3	475.2	5.0K	30,567
27 Oct 25	471.0	472.0	467.4	470.8	3.5K	30,567
24 Oct 25	471.2	471.8	466.0	471.3	3.4K	30,567

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

481.6