EUREX, J4.C End of Day and Historical Futures Prices [Stoxx Euro600 Utilit Continuation]

24 Sep 2025

LAST: 437.0	CHANGE: 2.60	OPEN: 437.7	HIGH: 437.8	ASK: 0.0	VOLUME: 5K
LAST: 437.0	CHG(%): 0.60	PREV: 434.4	LOW: 434.9	BID: 0.0	OPEN INT: 30,030

Period:

Date	Open	High	Low	Close	Volume	Open Interest
24 Sep 25	437.7	437.8	434.9	437.0	5K	30,030
23 Sep 25	436.0	437.6	433.6	434.4	2.4K	29,611
22 Sep 25	430.3	433.3	429.8	432.9	2K	30,079
19 Sep 25	428.7	430.1	427.8	429.2	2.5K	29,606
18 Sep 25	430.1	430.9	426.6	428.1	3.2K	29,580
17 Sep 25	430.0	433.9	430.0	431.0	4.8K	27,491
16 Sep 25	436.0	436.0	431.1	431.3	13.6K	18,640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

437.0