J4M24Stoxx Euro600 Utilit {Jun 24}06/21/2024
LAST:

 377.9
CHANGE:
 0.44
OPEN:
376.2
HIGH:
377.9
ASK:
0.0
VOLUME:
7
CHANGE(%):
0.12
PREV:
378.3
LOW:
376.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24376.2377.9376.2377.970
06/20/24374.0378.7373.9378.32,1230
06/19/24373.8375.2372.7372.815,9900
06/18/24369.6374.7369.2374.017,3360
06/17/24372.7372.8367.3368.621,4340
06/14/24375.8375.8370.2372.53,0950
06/13/24377.8379.2373.9376.03,1300
06/12/24376.1382.3375.1379.48,4400
06/11/24381.9381.9373.3376.22,6880
06/10/24376.2380.5376.2379.92,6280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67