J4U24Stoxx Euro600 Utilit {Sep 24}06/21/2024
LAST:

 377.5
CHANGE:
 0.10
OPEN:
378.2
HIGH:
379.0
ASK:
0.0
VOLUME:
1,664
CHANGE(%):
0.03
PREV:
377.4
LOW:
376.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24378.2379.0376.2377.51,6640
06/20/24373.8378.0373.2377.41,6570
06/19/24374.2374.2371.9372.04,3090
06/18/24369.2373.7368.6373.212,6750
06/17/24370.7370.7366.5367.820,3830
06/14/24373.6373.6369.9371.76160
06/13/24378.2378.2375.2375.29670
06/12/24373.6378.2373.6378.200
06/11/24378.8378.8373.6373.61,7740
06/10/24379.7379.7378.8378.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67