J4Z24Stoxx Euro600 Utilit {Dec 24}06/21/2024
LAST:

 379.7
CHANGE:
 0.70
OPEN:
379.0
HIGH:
379.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
379.0
LOW:
379.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24379.0379.7379.0379.700
06/20/24373.5379.0373.5379.000
06/19/24374.7374.7373.5373.500
06/18/24368.7374.7368.7374.700
06/17/24372.7372.7368.7368.700
06/14/24376.3376.3372.7372.700
06/13/24379.8379.8376.3376.300
06/12/24376.5379.8376.5379.800
06/11/24380.3380.3376.5376.500
06/10/24381.6381.6380.3380.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67