J4Z24Stoxx Euro600 Utilit {Dec 24}12/20/2024
LAST:

 373.6		CHANGE:
 13.93		OPEN:
375.7		HIGH:
375.7		ASK:
0.0		VOLUME:
20
CHANGE(%):
3.59		PREV:
387.5		LOW:
373.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/24375.7375.7373.6373.6200
12/19/24375.7377.0373.8375.84,2160
12/18/24381.9381.9376.8379.59,4420
12/17/24380.9382.6379.0381.443,9590
12/16/24383.7384.4382.2384.136,2860
12/13/24386.4387.2385.2385.33,4610
12/12/24388.7389.1387.0387.52,0710
12/11/24390.1390.6387.1388.04,2140
12/10/24391.2391.5389.3390.91,5320
12/09/24393.9393.9391.2392.72,0360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46