EUREX, J5.C End of Day and Historical Futures Prices [Stoxx Euro600 Telcom Continuation]

15 Sep 2025

LAST: 254.4	CHANGE: 1.60	OPEN: 255.3	HIGH: 255.5	ASK: 0.0	VOLUME: 6.8K
LAST: 254.4	CHG(%): 0.63	PREV: 256.0	LOW: 254.3	BID: 0.0	OPEN INT: 850

Period:

Date	Open	High	Low	Close	Volume	Open Interest
15 Sep 25	255.3	255.5	254.3	254.4	6.8K	850
12 Sep 25	256.0	256.0	255.5	256.0	9	20
29 Aug 25	259.0	259.1	257.6	258.7	157	14,313
28 Aug 25	260.9	261.2	257.5	258.6	526	14,299
27 Aug 25	260.2	261.3	260.0	261.1	764	14,496

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

254.4