EUREX, J5.C End of Day and Historical Futures Prices [Stoxx Euro600 Telcom Continuation]

16 Oct 2025

LAST: 259.5	CHANGE: 1.80	OPEN: 257.8	HIGH: 259.6	ASK: 0.0	VOLUME: 1.5K
LAST: 259.5	CHG(%): 0.70	PREV: 256.5	LOW: 257.8	BID: 0.0	OPEN INT: 13,121

Period:

Date	Open	High	Low	Close	Volume	Open Interest
16 Oct 25	257.8	259.6	257.8	259.5	1.5K	13,121
15 Oct 25	258.4	258.7	256.7	258.3	1.3K	13,121
14 Oct 25	254.1	257.3	254.1	256.5	945	13,121
13 Oct 25	253.6	253.6	251.8	252.2	344	13,121
10 Oct 25	254.8	255.7	254.6	254.6	654	13,121
09 Oct 25	253.6	254.3	253.6	254.0	176	13,121
08 Oct 25	251.5	252.8	250.6	252.4	525	13,121
07 Oct 25	250.3	250.7	249.6	249.9	722	13,121
01 Oct 25	250.2	252.4	250.2	252.0	563	13,126
30 Sep 25	248.9	251.0	247.8	250.8	415	13,170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

259.5