J5.CStoxx Euro600 Telcom Continuation07/16/2025
LAST:

 250.7		CHANGE:
 1.10		OPEN:
249.6		HIGH:
252.1		ASK:
0.0		VOLUME:
1,966
CHANGE(%):
0.44		PREV:
249.6		LOW:
249.3		BID:
0.0		OPEN INT:
12,200
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25249.6252.1249.3250.71,96612,200
07/15/25252.8252.8249.4249.61,27712,027
07/14/25250.9253.5250.9253.339311,888
07/11/25253.0253.3251.9252.01,06911,588
07/10/25256.1256.1251.8253.62,89211,485
07/09/25256.4257.2255.2255.690611,108
07/08/25256.1256.5254.9255.81,51410,882
07/07/25257.9257.9255.8257.21,40310,968
07/04/25257.2258.0256.1256.81,29111,303
07/03/25256.1256.9255.1256.895911,281
FUNDAMENTALS
Sector:
Industry:
52wk range:207.20 - 267.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29