J5.CStoxx Euro600 Telcom Continuation06/21/2024
LAST:

 205.3
CHANGE:
 0.90
OPEN:
206.1
HIGH:
206.3
ASK:
0.0
VOLUME:
1,725
CHANGE(%):
0.44
PREV:
204.4
LOW:
201.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24206.1206.3201.9205.31,7250
06/20/24203.6204.8203.6204.44,4450
06/19/24204.0204.1203.1203.229,0170
06/18/24202.6203.5201.9203.07,9460
06/17/24203.0203.1202.8203.119,1810
06/14/24201.3201.8200.9201.59740
06/13/24202.4203.1201.8201.94,6650
06/12/24204.0204.6202.7203.35,3630
06/11/24205.7205.7202.7203.68,0000
06/10/24205.6206.8205.1205.83,3690
FUNDAMENTALS
Sector:
Industry:
52wk range:183.20 - 210.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67