J5.CStoxx Euro600 Telcom Continuation07/02/2025
LAST:

 256.6
CHANGE:
 1.20
OPEN:
258.4
HIGH:
258.7
ASK:
0.0
VOLUME:
1,403
CHANGE(%):
0.47
PREV:
257.8
LOW:
256.0
BID:
0.0
OPEN INT:
12,714
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25258.4258.7256.0256.61,40312,714
07/01/25257.1258.0255.8257.82,58513,036
06/30/25256.9256.9254.8255.645612,948
06/27/25254.7256.3254.7255.711412,955
06/26/25255.6255.6253.2254.41,97913,359
06/25/25258.4258.4253.6254.31,30512,582
06/24/25256.7259.1256.3259.01,1280
06/23/25252.8255.6252.7255.31,1280
06/20/25254.4255.8253.9254.11,24311,320
06/19/25253.2254.3252.9252.93,5470
FUNDAMENTALS
Sector:
Industry:
52wk range:206.40 - 267.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62