EUREX, J5.C End of Day and Historical Futures Prices [Stoxx Euro600 Telcom Continuation]

21 Nov 2025

LAST: 247.6	CHANGE: 2.20	OPEN: 244.3	HIGH: 248.0	ASK: 0.0	VOLUME: 2.7K
LAST: 247.6	CHG(%): 0.90	PREV: 245.4	LOW: 244.3	BID: 0.0	OPEN INT: 13,121

Period:

Date	Open	High	Low	Close	Volume	Open Interest
21 Nov 25	244.3	248.0	244.3	247.6	2.7K	13,121
20 Nov 25	246.6	247.2	244.6	245.4	639	13,121
19 Nov 25	248.9	248.9	245.6	245.7	970	13,121
18 Nov 25	249.8	249.8	247.2	247.8	651	13,121
17 Nov 25	252.0	252.1	249.9	251.3	648	13,121
14 Nov 25	252.5	252.8	250.4	252.0	899	13,121
13 Nov 25	254.6	255.1	253.1	254.0	1.6K	13,121
12 Nov 25	253.8	254.8	253.4	254.3	1.8K	13,121
11 Nov 25	251.9	253.9	251.3	253.7	498	13,121
10 Nov 25	250.0	251.2	249.6	250.3	733	13,121

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

247.6