J5M24Stoxx Euro600 Telcom {Jun 24}06/21/2024
LAST:

 204.1
CHANGE:
 0.32
OPEN:
204.4
HIGH:
204.4
ASK:
0.0
VOLUME:
659
CHANGE(%):
0.16
PREV:
204.4
LOW:
204.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24204.4204.4204.1204.16590
06/20/24203.6204.8203.6204.44,4450
06/19/24204.0204.1203.1203.229,0170
06/18/24202.6203.5201.9203.07,9460
06/17/24202.3202.6200.6201.518,5460
06/14/24201.3201.8200.9201.59740
06/13/24202.4203.1201.8201.94,6650
06/12/24204.0204.6202.7203.35,3630
06/11/24205.7205.7202.7203.68,0000
06/10/24205.6206.8205.1205.83,3690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67