J5U24Stoxx Euro600 Telcom {Sep 24}06/21/2024
LAST:

 205.3
CHANGE:
 0.60
OPEN:
206.1
HIGH:
206.3
ASK:
0.0
VOLUME:
1,725
CHANGE(%):
0.29
PREV:
205.9
LOW:
201.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24206.1206.3201.9205.31,7250
06/20/24205.3206.5205.3205.94,3860
06/19/24205.4205.4204.6204.84,9320
06/18/24204.0204.7203.8204.61,5490
06/17/24203.0203.1202.8203.119,1810
06/14/24202.6203.0202.6203.02530
06/13/24204.7204.7203.4203.42,4620
06/12/24204.8204.8204.7204.7300
06/11/24207.2207.2204.8204.800
06/10/24208.1208.1207.2207.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67