J5Z24Stoxx Euro600 Telcom {Dec 24}12/20/2024
LAST:

 226.0		CHANGE:
 8.42		OPEN:
226.0		HIGH:
226.4		ASK:
0.0		VOLUME:
64
CHANGE(%):
3.59		PREV:
234.4		LOW:
225.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/24226.0226.4225.9226.0640
12/19/24228.6229.6227.7228.32,8620
12/18/24231.2231.8228.9230.810,7090
12/17/24233.3233.3231.4231.723,0530
12/16/24233.2234.0233.2234.011,0020
12/13/24233.9234.1233.1233.32,5800
12/12/24233.2234.5232.8233.81,6020
12/11/24234.6234.9233.3233.83,3900
12/10/24235.6235.6234.1234.41,1060
12/09/24238.7238.7235.4236.42,1340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63