J5Z24Stoxx Euro600 Telcom {Dec 24}06/21/2024
LAST:

 205.0
CHANGE:
 0.50
OPEN:
205.5
HIGH:
205.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
205.5
LOW:
205.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24205.5205.5205.0205.000
06/20/24204.4205.5204.4205.500
06/19/24204.1204.4204.1204.400
06/18/24202.7204.1202.7204.100
06/17/24202.6202.7202.6202.700
06/14/24203.0203.0202.6202.600
06/13/24204.5204.5203.0203.000
06/12/24204.7204.7204.5204.500
06/11/24207.0207.0204.7204.700
06/10/24207.7207.7207.0207.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67