JDH25MSCI Europe Index {Mar 25}06/21/2024
LAST:

 348.8
CHANGE:
 3.30
OPEN:
352.1
HIGH:
352.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.94
PREV:
352.1
LOW:
348.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24352.1352.1348.8348.800
06/20/24348.8352.1348.8352.100
06/19/24349.1349.1348.8348.800
06/18/24347.1349.1347.1349.100
06/17/24347.0347.1347.0347.100
06/14/24350.2350.2347.0347.000
06/13/24355.1355.1350.2350.200
06/12/24351.4355.1351.4355.100
06/11/24354.3354.3351.4351.400
06/10/24355.8355.8354.3354.300
FUNDAMENTALS
Sector:
Industry:
52wk range:291.45 - 355.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67