JDH25MSCI Europe Index {Mar 25}03/21/2025
LAST:

 365.3		CHANGE:
 2.85		OPEN:
368.1		HIGH:
368.1		ASK:
0.0		VOLUME:
134
CHANGE(%):
0.77		PREV:
368.1		LOW:
365.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25368.1368.1365.3365.31340
03/20/25369.1369.1365.9368.14,9850
03/19/25367.4369.8367.4369.54,9850
03/18/25367.6369.6367.5368.622,9320
03/17/25363.8368.3363.8366.619,9870
03/14/25361.7365.2359.8363.325,7670
03/13/25358.5362.2358.5359.44,4750
03/12/25359.6361.9357.8360.12,6660
03/11/25362.4363.5356.0357.03,8170
03/10/25369.3369.3360.6363.42,3010
FUNDAMENTALS
Sector:
Industry:
52wk range:291.45 - 355.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26