JDH26MSCI Europe Index {Mar 26}06/25/2025
LAST:

 367.7		CHANGE:
 2.80		OPEN:
367.7		HIGH:
367.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.76		PREV:
370.5		LOW:
367.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25367.7367.7367.7367.700
06/24/25370.5370.5370.5370.500
06/23/25366.4366.4366.4366.400
06/20/25365.8365.8365.8365.800
06/19/25366.0366.0366.0366.000
06/18/25369.1369.1369.1369.100
06/17/25370.5370.5370.5370.500
06/16/25371.6373.3371.6373.300
06/13/25371.6371.6371.6371.600
06/12/25375.2375.2375.2375.200
FUNDAMENTALS
Sector:
Industry:
52wk range:318.45 - 383.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23