EUREX, JDH26 End of Day and Historical Futures Prices []

16 Jan 2026

LAST: 417.8	CHANGE: 2.20	OPEN: 417.5	HIGH: 418.5	ASK: 0.0	VOLUME: 2.8K
LAST: 417.8	CHG(%): 0.53	PREV: 416.4	LOW: 416.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	417.5	418.5	416.8	417.8	2.8K
15 Jan 26	417.6	418.7	417.3	418.6	2.2K
14 Jan 26	416.7	417.1	415.7	416.4	2.2K
13 Jan 26	416.7	416.8	414.7	415.4	1.5K
12 Jan 26	414.3	416.5	413.8	415.8	1.9K
09 Jan 26	411.9	415.8	411.9	414.9	1.0K
08 Jan 26	410.9	412.3	410.0	410.9	4.6K
07 Jan 26	413.1	413.1	411.2	411.8	1.2K
06 Jan 26	411.1	413.3	410.1	412.6	2.4K
05 Jan 26	407.9	410.2	407.0	409.7	606

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

417.8