JDH26MSCI Europe Index {Mar 26}06/30/2025
LAST:

 370.4		CHANGE:
 1.25		OPEN:
370.4		HIGH:
370.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.34		PREV:
371.6		LOW:
370.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25370.4370.4370.4370.400
06/27/25371.6371.6371.6371.600
06/26/25367.7367.7367.7367.700
06/25/25367.7367.7367.7367.700
06/24/25370.5370.5370.5370.500
06/23/25366.4366.4366.4366.400
06/20/25365.8365.8365.8365.800
06/19/25366.0366.0366.0366.000
06/18/25369.1369.1369.1369.100
06/17/25370.5370.5370.5370.500
FUNDAMENTALS
Sector:
Industry:
52wk range:318.45 - 383.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87