JDH26MSCI Europe Index {Mar 26}06/21/2024
LAST:

 358.9
CHANGE:
 3.30
OPEN:
362.2
HIGH:
362.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.91
PREV:
362.2
LOW:
358.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24362.2362.2358.9358.900
06/20/24358.7362.2358.7362.200
06/19/24359.1359.1358.7358.700
06/18/24356.9359.1356.9359.100
06/17/24356.8356.9356.8356.900
06/14/24360.8360.8356.8356.800
06/13/24365.8365.8360.8360.800
06/12/24362.0365.8362.0365.800
06/11/24365.0365.0362.0362.000
06/10/24366.5366.5365.0365.000
FUNDAMENTALS
Sector:
Industry:
52wk range:299.20 - 366.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67