JDM24MSCI Europe Index {Jun 24}06/24/2024
LAST:

 339.8		CHANGE:
 0.65		OPEN:
339.2		HIGH:
339.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.19		PREV:
339.2		LOW:
339.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/24339.2339.8339.2339.800
06/21/24342.4342.4339.2339.2680
06/20/24339.5342.5339.5342.41,0400
06/19/24340.1341.1338.6339.23,7430
06/18/24339.3340.0338.1339.630,1450
06/17/24338.8339.7336.0337.628,2890
06/14/24341.7341.8336.4337.513,0440
06/13/24344.2344.2340.3340.52,1640
06/12/24342.8345.6342.6345.26,0230
06/11/24345.2345.4340.5341.62,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:284.50 - 347.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53