JDM25MSCI Europe Index {Jun 25}06/20/2025
LAST:

 361.2		CHANGE:
 0.15		OPEN:
363.3		HIGH:
363.3		ASK:
0.0		VOLUME:
97
CHANGE(%):
0.04		PREV:
361.3		LOW:
361.2		BID:
0.0		OPEN INT:
80,942
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25363.3363.3361.2361.29718,858
06/19/25362.1363.1361.3361.31,08419,270
06/18/25365.4365.8363.8364.45,56820,408
06/17/25365.8366.8364.6365.822,70433,058
06/16/25367.2367.2367.2367.200
06/13/25365.5369.1365.5367.230,87383,495
06/12/25370.5371.7368.4370.63,32184,738
06/11/25373.2373.7370.9372.32,70685,515
06/10/25373.3373.7371.9373.42,10684,883
06/09/25373.4373.8372.3373.24,89387,794
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57