JDM25MSCI Europe Index {Jun 25}06/21/2024
LAST:

 350.9
CHANGE:
 3.25
OPEN:
354.1
HIGH:
354.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.92
PREV:
354.1
LOW:
350.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24354.1354.1350.9350.900
06/20/24350.8354.1350.8354.100
06/19/24351.2351.2350.8350.800
06/18/24349.1351.2349.1351.200
06/17/24349.0349.1349.0349.100
06/14/24352.3352.3349.0349.000
06/13/24357.2357.2352.3352.300
06/12/24353.6357.2353.6357.200
06/11/24356.5356.5353.6353.600
06/10/24357.9357.9356.5356.500
FUNDAMENTALS
Sector:
Industry:
52wk range:292.80 - 357.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67