JDM26MSCI Europe Index {Jun 26}06/25/2025
LAST:

 369.4		CHANGE:
 2.85		OPEN:
372.3		HIGH:
372.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.77		PREV:
372.3		LOW:
369.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25369.4369.4369.4369.400
06/24/25372.3372.3372.3372.300
06/23/25368.2368.2368.2368.200
06/20/25367.6367.6367.6367.600
06/19/25367.8367.8367.8367.800
06/18/25370.9370.9370.9370.900
06/17/25372.4372.4372.4372.400
06/16/25373.3373.3373.3373.300
06/13/25373.3373.3373.3373.300
06/12/25376.9376.9376.9376.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23