EODData

EUREX, JDM26:

14 May 2026
LAST:

424.6

CHANGE:
 4.80
OPEN:
423.4
HIGH:
425.2
ASK:
0.0
VOLUME:
5.0K
CHG(%):
1.14
PREV:
419.8
LOW:
422.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 May 26423.4425.2422.4424.65.0K0
13 May 26420.1422.2416.8419.84.6K0
12 May 26416.3418.5415.7416.66.2K0
11 May 26420.0421.3419.1421.14.1K0
08 May 26419.7421.9419.2419.86.7K0
07 May 26427.9428.4420.7423.03.2K0
06 May 26422.5429.2422.0427.89.8K0
05 May 26415.6419.2414.3418.05.9K0
04 May 26419.9419.9412.1414.04.2K0
30 Apr 26410.6419.9410.6418.97.5K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:420.371.0%
MA10:420.361.0%
MA20:420.341.0%
MA50:413.002.8%
MA100:415.302.2%
MA200:401.025.9%
STO9:69.97
STO14:72.17
RSI14:53.28
WPR14:-21.33
MTM14:6.10
ROC14:0.01 
ATR:5.88 
Week High:428.400.9%
Week Low:415.702.1%
Month High:429.151.1%
Month Low:410.555.9%
Year High:433.402.1%
Year Low:365.9016.0%
Volatility:7.70