EODData

EUREX, JDM26:

24 Mar 2026
LAST:

395.9

CHANGE:
 4.30
OPEN:
395.6
HIGH:
396.5
ASK:
0.0
VOLUME:
2.4K
CHG(%):
1.10
PREV:
391.6
LOW:
391.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
24 Mar 26395.6396.5391.6395.92.4K0
20 Mar 26401.9401.9389.0391.64.5K0
19 Mar 26402.0402.4396.9398.04.6K0
18 Mar 26413.8414.3407.0408.916.1K0
17 Mar 26410.9413.5410.9412.019.7K0
16 Mar 26406.5411.7406.5409.526.3K0
13 Mar 26410.4412.1406.9407.414.6K0
12 Mar 26410.5410.5407.6409.5820
11 Mar 26410.8410.8410.8410.83.0K0
10 Mar 26414.1414.1414.1414.13.0K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:401.261.4%
MA10:405.752.5%
MA20:413.604.5%
MA50:417.715.5%
MA100:407.843.0%
MA200:393.770.5%
STO9:18.98 
STO14:15.81 
RSI14:36.41 
WPR14:-84.19 
MTM14:-22.90
ROC14:-0.05 
ATR:5.95 
Week High:414.254.6%
Week Low:389.001.8%
Month High:433.409.5%
Month Low:389.000.5%
Year High:433.409.5%
Year Low:320.0023.7%
Volatility:2.15