EODData

EUREX, JDM26:

18 Nov 2025
LAST:

386.0

CHANGE:
 6.85
OPEN:
386.0
HIGH:
386.0
ASK:
0.0
VOLUME:
0
CHG(%):
1.74
PREV:
392.8
LOW:
386.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
18 Nov 25386.0386.0386.0386.000
17 Nov 25392.8392.8392.8392.800
14 Nov 25395.1395.1395.1395.100
13 Nov 25399.0399.0399.0399.000
12 Nov 25401.4401.4401.4401.400
11 Nov 25398.9398.9398.9398.900
10 Nov 25393.9393.9393.9393.900
07 Nov 25387.8387.8387.8387.800
06 Nov 25390.1390.1390.1390.100
05 Nov 25393.0393.0393.0393.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:394.842.3%
MA10:393.782.0%
MA20:393.912.1%
MA50:389.320.9%
MA100:383.130.7%
MA200:376.392.5%
RSI14:38.60 
WPR14:-100.00 
MTM14:-8.70
ROC14:-0.02 
ATR:2.80 
Week High:401.354.0%
Week Low:385.950.0%
Month High:401.354.0%
Month Low:385.952.5%
Year High:401.354.0%
Year Low:320.0020.6%
Volatility:3.22