EODData

EUREX, JDM26:

02 Apr 2026
LAST:

407.8

CHANGE:
 0.50
OPEN:
402.9
HIGH:
408.9
ASK:
0.0
VOLUME:
4.4K
CHG(%):
0.12
PREV:
408.3
LOW:
402.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
02 Apr 26402.9408.9402.0407.84.4K0
01 Apr 26408.9410.3406.1408.35.3K0
31 Mar 26397.0403.1397.0398.84.7K0
30 Mar 26392.5398.7392.3396.92.4K0
27 Mar 26396.9398.5391.6393.65.0K0
26 Mar 26398.9399.3395.0396.73.1K0
25 Mar 26400.3403.2399.2401.18.7K0
24 Mar 26395.6396.5391.6395.92.4K0
23 Mar 26385.8400.7382.5394.22.0K0
20 Mar 26401.9401.9389.0391.64.5K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:401.071.7%
MA10:398.482.3%
MA20:403.511.1%
MA50:414.971.8%
MA100:408.370.1%
MA200:394.793.3%
STO9:85.03 
STO14:71.52
RSI14:50.35
WPR14:-20.39
MTM14:-1.70
ROC14:0.00 
ATR:8.26 
Week High:410.300.6%
Week Low:391.554.2%
Month High:425.004.2%
Month Low:382.503.3%
Year High:433.406.3%
Year Low:320.0027.4%
Volatility:3.84