JDM26MSCI Europe Index {Jun 26}06/21/2024
LAST:

 361.5
CHANGE:
 3.35
OPEN:
364.8
HIGH:
364.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.92
PREV:
364.8
LOW:
361.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24364.8364.8361.5361.500
06/20/24361.3364.8361.3364.800
06/19/24361.6361.6361.3361.300
06/18/24359.5361.6359.5361.600
06/17/24359.4359.5359.4359.500
06/14/24363.7363.7359.4359.400
06/13/24368.7368.7363.7363.700
06/12/24364.9368.7364.9368.700
06/11/24367.9367.9364.9364.900
06/10/24369.4369.4367.9367.900
FUNDAMENTALS
Sector:
Industry:
52wk range:301.45 - 369.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67