JDU24MSCI Europe Index {Sep 24}09/20/2024
LAST:

 339.7		CHANGE:
 4.55		OPEN:
344.3		HIGH:
344.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.32		PREV:
344.3		LOW:
339.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/24344.3344.3339.7339.700
09/19/24343.2344.6343.2344.32,7000
09/18/24341.4341.6339.5339.73,3190
09/17/24342.0342.9340.1341.620,1180
09/16/24340.5341.1340.1340.346,5980
09/13/24339.0341.5339.0340.75,6350
09/12/24339.5339.7337.1338.47480
09/11/24337.0338.1334.7335.98070
09/10/24337.9338.6335.0335.84670
09/09/24336.6338.8336.5337.68600
FUNDAMENTALS
Sector:
Industry:
52wk range:287.20 - 350.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87