JDU25MSCI Europe Index {Sep 25}06/21/2024
LAST:

 353.8
CHANGE:
 3.30
OPEN:
357.1
HIGH:
357.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.92
PREV:
357.1
LOW:
353.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24357.1357.1353.8353.800
06/20/24353.7357.1353.7357.100
06/19/24354.1354.1353.7353.700
06/18/24352.0354.1352.0354.100
06/17/24351.9352.0351.9352.000
06/14/24355.3355.3351.9351.900
06/13/24360.3360.3355.3355.300
06/12/24356.6360.3356.6360.300
06/11/24359.5359.5356.6356.600
06/10/24360.9360.9359.5359.500
FUNDAMENTALS
Sector:
Industry:
52wk range:295.15 - 360.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67