JDZ24MSCI Europe Index {Dec 24}06/21/2024
LAST:

 345.6
CHANGE:
 3.25
OPEN:
348.9
HIGH:
348.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.93
PREV:
348.9
LOW:
345.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24348.9348.9345.6345.600
06/20/24345.7348.9345.7348.900
06/19/24346.1346.1345.7345.700
06/18/24344.0346.1344.0346.100
06/17/24343.9344.0343.9344.000
06/14/24347.0347.0343.9343.900
06/13/24351.8351.8347.0347.000
06/12/24348.2351.8348.2351.800
06/11/24351.1351.1348.2348.200
06/10/24352.5352.5351.1351.100
FUNDAMENTALS
Sector:
Industry:
52wk range:289.30 - 352.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67