JDZ25MSCI Europe Index {Dec 25}07/02/2025
LAST:

 368.5		CHANGE:
 0.50		OPEN:
368.5		HIGH:
368.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.14		PREV:
368.0		LOW:
368.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25368.5368.5368.5368.500
07/01/25368.0368.0368.0368.000
06/30/25368.8368.8368.8368.800
06/27/25370.0370.0370.0370.000
06/26/25366.1366.1366.1366.100
06/25/25366.0366.0366.0366.000
06/24/25368.8368.8368.8368.800
06/23/25364.8364.8364.8364.800
06/20/25364.1364.1364.1364.100
06/19/25364.4364.4364.4364.400
FUNDAMENTALS
Sector:
Industry:
52wk range:317.20 - 381.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62