JDZ25MSCI Europe Index {Dec 25}07/08/2025
LAST:

 371.1		CHANGE:
 1.30		OPEN:
371.1		HIGH:
371.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.35		PREV:
369.8		LOW:
371.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25371.1371.1371.1371.100
07/07/25369.8369.8369.8369.800
07/04/25368.3368.3368.3368.300
07/03/25369.7369.7369.7369.700
07/02/25368.5368.5368.5368.500
07/01/25368.0368.0368.0368.000
06/30/25368.8368.8368.8368.800
06/27/25370.0370.0370.0370.000
06/26/25366.1366.1366.1366.100
06/25/25366.0366.0366.0366.000
FUNDAMENTALS
Sector:
Industry:
52wk range:317.20 - 381.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09