EUREX, JDZ25 End of Day and Historical Futures Prices []

19 Dec 2025

LAST: 396.6	CHANGE: 0.15	OPEN: 396.6	HIGH: 396.6	ASK: 0.0	VOLUME: 110
LAST: 396.6	CHG(%): 0.04	PREV: 396.4	LOW: 396.6	BID: 0.0	OPEN INT: 67,438

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	396.6	396.6	396.6	396.6	110
18 Dec 25	393.0	396.5	393.0	396.4	1.5K
17 Dec 25	394.6	394.8	392.0	393.1	4.0K
16 Dec 25	394.5	395.7	392.1	393.2	21.2K
15 Dec 25	393.7	395.5	393.5	395.4	28.5K
12 Dec 25	395.5	396.7	391.9	392.3	15.2K
11 Dec 25	392.2	395.2	391.7	394.2	7.5K
10 Dec 25	391.6	392.7	391.0	392.3	4.2K
09 Dec 25	393.3	393.8	391.1	392.6	6.8K
08 Dec 25	392.6	393.2	391.8	392.6	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

396.6