JDZ25MSCI Europe Index {Dec 25}06/21/2024
LAST:

 356.1
CHANGE:
 3.35
OPEN:
359.5
HIGH:
359.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.93
PREV:
359.5
LOW:
356.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24359.5359.5356.1356.100
06/20/24356.0359.5356.0359.500
06/19/24356.4356.4356.0356.000
06/18/24354.3356.4354.3356.400
06/17/24354.2354.3354.2354.300
06/14/24357.8357.8354.2354.200
06/13/24362.8362.8357.8357.800
06/12/24359.0362.8359.0362.800
06/11/24362.0362.0359.0359.000
06/10/24363.5363.5362.0362.000
FUNDAMENTALS
Sector:
Industry:
52wk range:297.05 - 363.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67