JT.CEuro BTP Medium-Term Continuation07/02/2025
LAST:

 114.8		CHANGE:
 0.16		OPEN:
114.8		HIGH:
114.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.14		PREV:
114.9		LOW:
114.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/25114.9115.0114.9115.000
06/25/25114.9114.9114.9114.900
06/24/25114.8114.9114.8114.900
06/23/25114.7114.8114.7114.800
06/20/25114.7114.7114.7114.700
06/19/25114.9114.9114.7114.700
06/18/25114.8114.9114.8114.900
06/17/25114.8114.8114.8114.800
06/16/25114.7114.8114.7114.800
06/13/25115.1115.1114.7114.700
FUNDAMENTALS
Sector:
Industry:
52wk range:106.23 - 113.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62