JTM24Euro BTP Medium-Term {Jun 24}06/06/2024
LAST:

 111.4
CHANGE:
 0.06
OPEN:
111.4
HIGH:
111.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
111.4
LOW:
111.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/24111.4111.4111.4111.400
06/05/24111.2111.4111.2111.400
06/04/24111.1111.2111.1111.200
06/03/24110.8111.1110.8111.100
05/31/24110.8110.8110.8110.800
05/30/24110.7110.8110.7110.800
05/29/24111.0111.0110.7110.700
05/28/24111.3111.3111.0111.000
05/27/24111.0111.3111.0111.300
05/24/24110.9111.0110.9111.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67