JTU24Euro BTP Medium-Term {Sep 24}06/21/2024
LAST:

 111.4
CHANGE:
 0.07
OPEN:
111.3
HIGH:
111.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
111.3
LOW:
111.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24111.3111.4111.3111.400
06/20/24111.3111.3111.3111.300
06/19/24111.5111.5111.3111.300
06/18/24111.3111.5111.3111.500
06/17/24111.4111.4111.3111.300
06/14/24111.1111.4111.1111.400
06/13/24111.3111.3111.1111.100
06/12/24110.7111.3110.7111.300
06/11/24110.6110.7110.6110.700
06/10/24111.0111.0110.6110.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67