JTZ24Euro BTP Medium-Term {Dec 24}06/21/2024
LAST:

 110.8
CHANGE:
 0.07
OPEN:
110.7
HIGH:
110.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
110.7
LOW:
110.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24110.7110.8110.7110.800
06/20/24110.7110.7110.7110.700
06/19/24111.0111.0110.7110.700
06/18/24110.7111.0110.7111.000
06/17/24110.8110.8110.7110.700
06/14/24110.6110.8110.6110.800
06/13/24110.8110.8110.6110.600
06/12/24110.1110.8110.1110.800
06/11/24110.0110.1110.0110.100
06/10/24110.5110.5110.0110.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67