L9M24Euro Stoxx Telcom {Jun 24}06/21/2024
LAST:

 286.3
CHANGE:
 0.26
OPEN:
286.6
HIGH:
286.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
286.6
LOW:
286.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24286.6286.6286.3286.300
06/20/24285.8286.7285.8286.61640
06/19/24285.5285.5284.9284.9680
06/18/24284.3284.9283.4284.92670
06/17/24284.2284.3282.0283.21670
06/14/24283.5283.5282.6283.0190
06/13/24286.0286.0284.4284.4920
06/12/24288.2288.2286.8286.9150
06/11/24288.6288.6286.6287.3900
06/10/24290.7290.7289.8290.5580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03