L9U24Euro Stoxx Telcom {Sep 24}07/19/2024
LAST:

 299.1
CHANGE:
 0.60
OPEN:
298.2
HIGH:
300.2
ASK:
0.0
VOLUME:
79
CHANGE(%):
0.20
PREV:
299.7
LOW:
298.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/24298.2300.2298.2299.1790
07/18/24297.3299.9296.8299.71950
07/17/24296.6298.6296.6298.6400
07/16/24295.9296.8294.8296.0240
07/15/24298.0298.1297.3297.6490
07/12/24298.9300.2298.9299.4560
07/11/24297.4297.9297.1297.990
07/10/24296.3297.1296.3297.0460
07/09/24293.8294.3292.9293.1580
07/08/24297.3297.3295.6295.680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03