L9Z24Euro Stoxx Telcom {Dec 24}07/22/2024
LAST:

 301.1
CHANGE:
 1.70
OPEN:
299.4
HIGH:
301.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
299.4
LOW:
299.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/24299.4301.1299.4301.100
07/19/24300.0300.0299.4299.400
07/18/24298.9300.0298.9300.000
07/17/24296.2298.9296.2298.900
07/16/24297.9297.9296.2296.200
07/15/24299.7299.7297.9297.900
07/12/24298.2299.7298.2299.700
07/11/24297.3298.2297.3298.200
07/10/24293.3297.3293.3297.300
07/09/24295.9295.9293.3293.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25