L9Z24Euro Stoxx Telcom {Dec 24}12/20/2024
LAST:

 322.2		CHANGE:
 3.13		OPEN:
325.3		HIGH:
325.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.96		PREV:
325.3		LOW:
322.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/24325.3325.3322.2322.200
12/19/24326.3326.3324.6325.36100
12/18/24330.4330.6329.3329.51330
12/17/24332.4332.5331.0331.02280
12/16/24334.0334.3333.9334.33220
12/13/24334.1334.1333.1333.12930
12/12/24333.9333.9333.9333.900
12/11/24334.2334.8333.4333.4100
12/10/24334.8335.8332.7333.7450
12/09/24340.7340.7336.3336.51710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62