LIM25DJ-UBS Agriculture {Jun 25}06/20/2025
LAST:

 57.33
CHANGE:
 0.25
OPEN:
57.58
HIGH:
57.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.43
PREV:
57.58
LOW:
57.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2557.3357.3357.3357.3300
06/19/2557.5857.5857.5857.5800
06/18/2557.4257.4257.4257.4200
06/17/2557.1857.1857.1857.1800
06/16/2556.5956.5956.5956.5900
06/13/2556.5956.5956.5956.5900
06/12/2555.8655.8655.8655.8600
06/11/2556.1856.1856.1856.1800
06/10/2556.1456.1456.1456.1400
06/09/2556.3656.3656.3656.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57