LIM26DJ-UBS Agriculture {Jun 26}07/19/2024
LAST:

 55.14
CHANGE:
 0.09
OPEN:
55.23
HIGH:
55.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
55.23
LOW:
55.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2455.2355.2355.1455.1400
07/18/2455.5755.5755.2355.2300
07/17/2455.5555.5755.5555.5700
07/16/2455.6755.6755.5555.5500
07/15/2456.1756.1755.6755.6700
07/12/2456.8756.8756.1756.1700
07/11/2456.5956.8756.5956.8700
07/10/2457.0857.0856.5956.5900
07/09/2456.9557.0856.9557.0800
07/08/2458.0758.0756.9556.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:57.18 - 72.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25