LIU24DJ-UBS Agriculture {Sep 24}07/19/2024
LAST:

 55.25
CHANGE:
 0.07
OPEN:
55.32
HIGH:
55.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.13
PREV:
55.32
LOW:
55.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2455.3255.3255.2555.2500
07/18/2455.6855.6855.3255.3200
07/17/2455.6655.6855.6655.6800
07/16/2455.7755.7755.6655.6600
07/15/2456.2656.2655.7755.7700
07/12/2456.9656.9656.2656.2600
07/11/2456.6956.9656.6956.9600
07/10/2457.1757.1756.6956.6900
07/09/2457.0557.1757.0557.1700
07/08/2458.1758.1757.0557.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25