LIZ24DJ-UBS Agriculture {Dec 24}07/19/2024
LAST:

 55.25
CHANGE:
 0.08
OPEN:
55.33
HIGH:
55.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.14
PREV:
55.33
LOW:
55.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2455.3355.3355.2555.2500
07/18/2455.7055.7055.3355.3300
07/17/2455.6555.7055.6555.7000
07/16/2455.7755.7755.6555.6500
07/15/2456.2756.2755.7755.7700
07/12/2456.9656.9656.2756.2700
07/11/2456.7056.9656.7056.9600
07/10/2457.1857.1856.7056.7000
07/09/2457.0557.1857.0557.1800
07/08/2458.1858.1857.0557.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:57.28 - 72.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03