LIZ25DJ-UBS Agriculture {Dec 25}06/27/2025
LAST:

 54.80
CHANGE:
 0.05
OPEN:
54.75
HIGH:
54.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
54.75
LOW:
54.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2555.1955.1955.1955.1900
06/27/2554.8054.8054.8054.8000
06/26/2554.7554.7554.7554.7500
06/25/2555.1255.1255.1255.1200
06/24/2555.7855.7855.7855.7800
06/23/2556.4656.4656.4656.4600
06/20/2557.3257.3257.3257.3200
06/19/2557.5857.5857.5857.5800
06/18/2557.4157.4157.4157.4100
06/17/2557.1757.1757.1757.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87