LJN24DJ-UBS Commodity {Jul 24}07/19/2024
LAST:

 97.91
CHANGE:
 1.17
OPEN:
99.08
HIGH:
99.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.18
PREV:
99.08
LOW:
97.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2499.0899.0897.9197.9100
07/18/2499.3299.3299.0899.0800
07/17/2499.6899.6899.3299.3200
07/16/24100.08100.0899.6899.6800
07/15/24100.78100.78100.08100.0800
07/12/24100.98100.98100.78100.7800
07/11/24100.76100.98100.76100.9800
07/10/24100.96100.96100.76100.7600
07/09/24101.67101.67100.96100.9600
07/08/24102.85102.85101.67101.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25