LJU24DJ-UBS Commodity {Sep 24}07/19/2024
LAST:

 97.91
CHANGE:
 1.18
OPEN:
99.09
HIGH:
99.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.19
PREV:
99.09
LOW:
97.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2499.0999.0997.9197.9100
07/18/2499.3499.3499.0999.0900
07/17/2499.7099.7099.3499.3400
07/16/24100.09100.0999.7099.7000
07/15/24100.78100.78100.09100.0900
07/12/24101.00101.00100.78100.7800
07/11/24100.77101.00100.77101.0000
07/10/24100.97100.97100.77100.7700
07/09/24101.70101.70100.97100.9700
07/08/24102.87102.87101.70101.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25