LKQ24DJ-UBS Energy {Aug 24}07/22/2024
LAST:

 30.32
CHANGE:
 0.11
OPEN:
30.43
HIGH:
30.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.36
PREV:
30.43
LOW:
30.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/2430.4330.4330.3230.3200
07/19/2430.8130.8130.4330.4300
07/18/2430.5830.8130.5830.8100
07/17/2430.7630.7630.5830.5800
07/16/2431.0731.0730.7630.7600
07/15/2431.6231.6231.0731.0700
07/12/2431.3931.6231.3931.6200
07/11/2431.5331.5331.3931.3900
07/10/2431.7031.7031.5331.5300
07/09/2431.9531.9531.7031.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25