LKZ25DJ-UBS Energy {Dec 25}07/19/2024
LAST:

 30.43
CHANGE:
 0.38
OPEN:
30.81
HIGH:
30.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.23
PREV:
30.81
LOW:
30.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2430.8130.8130.4330.4300
07/18/2430.5830.8130.5830.8100
07/17/2430.7630.7630.5830.5800
07/16/2431.0731.0730.7630.7600
07/15/2431.6231.6231.0731.0700
07/12/2431.3931.6231.3931.6200
07/11/2431.5331.5331.3931.3900
07/10/2431.7031.7031.5331.5300
07/09/2431.9531.9531.7031.7000
07/08/2432.4932.4931.9531.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:29.54 - 38.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03