LZM25DJ-UBS Industrial {Jun 25}06/20/2025
LAST:

 143.8
CHANGE:
 0.48
OPEN:
143.4
HIGH:
143.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
143.4
LOW:
143.4
BID:
0.0
OPEN INT:
625
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25143.8143.8143.8143.807
06/19/25143.4143.4143.4143.46477
06/18/25144.4144.4144.4144.46477
06/17/25143.7143.7143.7143.70654
06/16/25143.3143.3143.3143.300
06/13/25143.3143.3143.3143.30654
06/12/25144.0144.0144.0144.00654
06/11/25144.0144.0144.0144.00654
06/10/25145.0145.0145.0145.00654
06/09/25145.1145.1145.1145.10654
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62