EUREX, LZM26 End of Day and Historical Futures Prices []

12 Jun 2026

LAST: 182.9	CHANGE: 3.42	OPEN: 182.9	HIGH: 182.9	ASK: 0.0	VOLUME: 23
LAST: 182.9	CHG(%): 1.91	PREV: 179.5	LOW: 182.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	182.9	182.9	182.9	182.9	23
11 Jun 26	179.5	179.5	179.5	179.5	0
10 Jun 26	178.8	178.8	178.8	178.8	0
09 Jun 26	182.0	182.0	182.0	182.0	0
08 Jun 26	183.5	183.5	183.5	183.5	0
05 Jun 26	182.5	182.5	182.5	182.5	0
04 Jun 26	187.1	187.1	187.1	187.1	30
03 Jun 26	188.7	188.7	188.5	188.5	30
02 Jun 26	191.6	191.6	191.6	191.6	0
01 Jun 26	189.1	189.1	189.1	189.1	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

182.9