LZM26DJ-UBS Industrial {Jun 26}05/30/2025
LAST:

 140.9		CHANGE:
 0.96		OPEN:
140.9		HIGH:
140.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.68		PREV:
141.8		LOW:
140.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25140.9140.9140.9140.900
05/29/25141.8141.8141.8141.800
05/28/25141.9141.9141.9141.900
05/27/25143.5143.5143.5143.500
05/26/25144.6144.6144.6144.600
05/23/25143.9143.9143.9143.900
05/22/25142.3142.3142.3142.300
05/21/25142.8142.8142.8142.800
05/20/25142.3142.3142.3142.300
05/19/25142.2142.2142.2142.200
FUNDAMENTALS
Sector:
Industry:
52wk range:132.41 - 163.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20