LZU24DJ-UBS Industrial {Sep 24}07/22/2024
LAST:

 140.7
CHANGE:
 2.51
OPEN:
143.2
HIGH:
143.2
ASK:
0.0
VOLUME:
18
CHANGE(%):
1.75
PREV:
143.2
LOW:
140.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/24143.2143.2140.7140.7180
07/19/24145.0145.0143.2143.2180
07/18/24147.2147.2145.0145.000
07/17/24148.3148.3147.2147.200
07/16/24151.0151.0148.3148.300
07/15/24152.2152.2151.0151.000
07/12/24151.2152.2151.2152.200
07/11/24153.0153.0151.2151.200
07/10/24152.3153.0152.3153.000
07/09/24155.1155.1152.3152.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25