EUREX, LZZ25 End of Day and Historical Futures Prices []

11 Nov 2025

LAST: 153.1	CHANGE: 0.28	OPEN: 153.1	HIGH: 153.1	ASK: 0.0	VOLUME: 0
LAST: 153.1	CHG(%): 0.18	PREV: 152.8	LOW: 153.1	BID: 0.0	OPEN INT: 675

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	153.1	153.1	153.1	153.1	0
10 Nov 25	152.8	152.8	152.8	152.8	0
07 Nov 25	151.8	151.8	151.8	151.8	0
06 Nov 25	151.4	151.4	151.4	151.4	0
05 Nov 25	151.6	151.6	151.6	151.6	0
04 Nov 25	152.1	152.1	152.1	152.1	0
03 Nov 25	154.0	154.0	154.0	154.0	19
31 Oct 25	153.6	153.6	153.6	153.6	19
30 Oct 25	153.8	153.8	153.8	153.8	0
29 Oct 25	156.4	156.4	156.4	156.4	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

153.1