LZZ25DJ-UBS Industrial {Dec 25}06/11/2025
LAST:

 144.0		CHANGE:
 1.11		OPEN:
145.1		HIGH:
145.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.77		PREV:
145.1		LOW:
144.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/25144.0144.0144.0144.000
06/10/25145.1145.1145.1145.100
06/09/25145.1145.1145.1145.100
06/06/25144.3144.3144.3144.300
06/05/25146.0146.0146.0146.000
06/04/25144.8144.8144.8144.800
06/03/25144.2144.2144.2144.200
06/02/25145.1145.1145.1145.100
05/30/25140.9140.9140.9140.900
05/29/25141.8141.8141.8141.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84