EUREX, M0U26 End of Day and Historical Futures Prices []

27 Feb 2026

LAST: 1,615	CHANGE: 10.20	OPEN: 1,615	HIGH: 1,615	ASK: 0	VOLUME: 0
LAST: 1,615	CHG(%): 0.63	PREV: 1,625	LOW: 1,615	BID: 0	OPEN INT: 674

Period:

Date	Open	High	Low	Close
27 Feb 26	1,615	1,615	1,615	1,615
26 Feb 26	1,625	1,625	1,625	1,625
25 Feb 26	1,640	1,640	1,640	1,640
24 Feb 26	1,630	1,630	1,630	1,630
23 Feb 26	1,603	1,603	1,603	1,603
20 Feb 26	1,606	1,606	1,606	1,606
19 Feb 26	1,579	1,579	1,579	1,579
18 Feb 26	1,595	1,595	1,595	1,595
17 Feb 26	1,572	1,572	1,572	1,572
16 Feb 26	1,579	1,579	1,579	1,579

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,615