EUREX, M0U26 End of Day and Historical Futures Prices []

13 Jul 2026

LAST: 1,670	CHANGE: 47.30	OPEN: 1,660	HIGH: 1,672	ASK: 0	VOLUME: 371
LAST: 1,670	CHG(%): 2.75	PREV: 1,718	LOW: 1,660	BID: 0	OPEN INT: 674

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	1,660	1,672	1,660	1,670	371
10 Jul 26	1,709	1,718	1,707	1,718	182
09 Jul 26	1,681	1,712	1,681	1,712	258
08 Jul 26	1,691	1,692	1,655	1,668	139
07 Jul 26	1,683	1,700	1,675	1,677	148
06 Jul 26	1,732	1,738	1,729	1,738	36
03 Jul 26	1,725	1,737	1,725	1,737	193
02 Jul 26	1,707	1,723	1,683	1,691	182
01 Jul 26	1,730	1,733	1,719	1,726	364
30 Jun 26	1,718	1,752	1,718	1,750	214

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,670