EUREX, M0U26 End of Day and Historical Futures Prices []

31 Aug 2026

LAST: 1,713	CHANGE: 13.30	OPEN: 1,718	HIGH: 1,719	ASK: 0	VOLUME: 28
LAST: 1,713	CHG(%): 0.77	PREV: 1,727	LOW: 1,713	BID: 0	OPEN INT: 674

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	1,718	1,719	1,713	1,713	28
28 Aug 26	1,728	1,728	1,726	1,727	54
27 Aug 26	1,728	1,728	1,722	1,722	14
26 Aug 26	1,723	1,724	1,718	1,719	112
25 Aug 26	1,701	1,715	1,701	1,712	78
24 Aug 26	1,703	1,704	1,684	1,689	1.0K
21 Aug 26	1,727	1,727	1,712	1,716	123
20 Aug 26	1,704	1,707	1,689	1,701	3.1K
19 Aug 26	1,671	1,697	1,671	1,691	3.7K
18 Aug 26	1,700	1,700	1,673	1,673	84

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,713