EUREX, M0U26 End of Day and Historical Futures Prices []

12 Nov 2025

LAST: 1,428	CHANGE: 0.10	OPEN: 1,428	HIGH: 1,428	ASK: 0	VOLUME: 0
LAST: 1,428	CHG(%): 0.01	PREV: 1,427	LOW: 1,428	BID: 0	OPEN INT: 674

Period:

Date	Open	High	Low	Close
12 Nov 25	1,428	1,428	1,428	1,428
11 Nov 25	1,427	1,427	1,427	1,427
10 Nov 25	1,419	1,419	1,419	1,419
07 Nov 25	1,389	1,389	1,389	1,389
06 Nov 25	1,408	1,408	1,408	1,408
05 Nov 25	1,417	1,417	1,417	1,417
04 Nov 25	1,418	1,418	1,418	1,418
03 Nov 25	1,433	1,433	1,433	1,433
31 Oct 25	1,422	1,422	1,422	1,422
30 Oct 25	1,433	1,433	1,433	1,433

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,428