EUREX, M0U26 End of Day and Historical Futures Prices []

14 Apr 2026

LAST: 1,595	CHANGE: 41.70	OPEN: 1,595	HIGH: 1,595	ASK: 0	VOLUME: 0
LAST: 1,595	CHG(%): 2.68	PREV: 1,554	LOW: 1,595	BID: 0	OPEN INT: 674

Period:

Date	Open	High	Low	Close
14 Apr 26	1,595	1,595	1,595	1,595
13 Apr 26	1,554	1,554	1,554	1,554
10 Apr 26	1,563	1,563	1,563	1,563
09 Apr 26	1,541	1,541	1,541	1,541
08 Apr 26	1,551	1,551	1,551	1,551
07 Apr 26	1,454	1,454	1,454	1,454
02 Apr 26	1,450	1,450	1,450	1,450
01 Apr 26	1,479	1,479	1,479	1,479
31 Mar 26	1,422	1,422	1,422	1,422
30 Mar 26	1,417	1,417	1,417	1,417

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,595