EUREX, M0U26 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 1,563	CHANGE: 21.50	OPEN: 1,563	HIGH: 1,563	ASK: 0	VOLUME: 0
LAST: 1,563	CHG(%): 1.40	PREV: 1,541	LOW: 1,563	BID: 0	OPEN INT: 674

Period:

Date	Open	High	Low	Close
10 Apr 26	1,563	1,563	1,563	1,563
09 Apr 26	1,541	1,541	1,541	1,541
08 Apr 26	1,551	1,551	1,551	1,551
07 Apr 26	1,454	1,454	1,454	1,454
02 Apr 26	1,450	1,450	1,450	1,450
01 Apr 26	1,479	1,479	1,479	1,479
31 Mar 26	1,422	1,422	1,422	1,422
30 Mar 26	1,417	1,417	1,417	1,417
27 Mar 26	1,425	1,425	1,425	1,425
26 Mar 26	1,441	1,441	1,441	1,441

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,563