M4M24Stoxx Euro600 RealEs {Jun 24}06/21/2024
LAST:

 126.6		CHANGE:
 0.80		OPEN:
127.4		HIGH:
127.4		ASK:
0.0		VOLUME:
20
CHANGE(%):
0.63		PREV:
127.4		LOW:
126.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24127.4127.4126.6126.6200
06/20/24126.1127.7125.1127.48,8250
06/19/24126.9127.0125.4125.410,4230
06/18/24126.7127.3126.5127.29,1500
06/17/24127.4127.4125.6126.216,4400
06/14/24128.1128.3126.6127.32,7750
06/13/24129.0129.6126.7128.21,8380
06/12/24126.9130.4126.5130.35,2430
06/11/24129.7129.7126.9127.01,5920
06/10/24126.9129.5126.9129.48290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09