M4U24Stoxx Euro600 RealEs {Sep 24}09/20/2024
LAST:

 141.0		CHANGE:
 1.03		OPEN:
141.5		HIGH:
141.5		ASK:
0.0		VOLUME:
115
CHANGE(%):
0.73		PREV:
142.0		LOW:
141.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/24141.5141.5141.0141.01150
09/19/24143.5144.2141.3142.011,5060
09/18/24142.4142.4140.9141.66,1780
09/17/24144.5144.5142.1142.416,3260
09/16/24144.3144.8143.7143.926,3280
09/13/24142.9145.3142.6144.710,9760
09/12/24142.8142.9141.8142.810,4090
09/11/24143.4143.4140.3141.86,4680
09/10/24140.7143.7140.4143.26,1000
09/09/24141.8141.8139.6140.74,6870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63