M4U24Stoxx Euro600 RealEs {Sep 24}07/18/2024
LAST:

 133.3
CHANGE:
 0.20
OPEN:
133.5
HIGH:
133.9
ASK:
0.0
VOLUME:
1,008
CHANGE(%):
0.15
PREV:
133.1
LOW:
133.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/24133.5133.9133.1133.31,0080
07/17/24133.3133.7132.6133.15,0340
07/16/24133.6134.8133.2133.84,5660
07/15/24134.3135.3133.7133.91,3460
07/12/24136.5136.5133.8134.94,4660
07/11/24133.0135.8132.1134.96,0270
07/10/24130.4132.9130.2132.55,8200
07/09/24129.2130.8129.2129.31,9780
07/08/24130.1131.0128.4129.41,8020
07/05/24129.7131.0129.5130.51,8020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,871-1260.70
DJI40,665-5331.29
SP5005,545-440.78
DAX18,355-830.45
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,778390.22