EUREX, M4U26 End of Day and Historical Futures Prices []

13 Jul 2026

LAST: 127.2	CHANGE: 0.50	OPEN: 127.2	HIGH: 127.9	ASK: 0.0	VOLUME: 587
LAST: 127.2	CHG(%): 0.39	PREV: 127.7	LOW: 126.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	127.2	127.9	126.9	127.2	587
10 Jul 26	127.8	128.5	127.4	127.7	510
09 Jul 26	126.8	127.6	126.1	127.5	750
08 Jul 26	128.9	128.9	125.3	125.6	10.3K
07 Jul 26	128.9	130.0	128.9	129.3	1.4K
06 Jul 26	129.4	129.7	128.7	128.8	1.0K
03 Jul 26	129.5	130.3	129.1	129.5	485
02 Jul 26	125.6	129.8	125.4	129.4	1.3K
01 Jul 26	128.5	128.5	125.9	127.4	1.2K
30 Jun 26	128.4	128.4	127.0	127.7	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

127.2