EUREX, M4U26 End of Day and Historical Futures Prices []

31 Aug 2026

LAST: 125.7	CHANGE: 1.10	OPEN: 127.6	HIGH: 128.0	ASK: 0.0	VOLUME: 1.3K
LAST: 125.7	CHG(%): 0.87	PREV: 126.8	LOW: 124.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	127.6	128.0	124.5	125.7	1.3K
28 Aug 26	127.4	127.4	126.5	126.8	394
27 Aug 26	129.5	129.6	126.7	127.1	374
26 Aug 26	128.5	128.8	127.7	128.0	970
25 Aug 26	128.0	128.8	128.0	128.6	1.3K
24 Aug 26	128.2	128.6	127.6	127.8	553
21 Aug 26	127.6	128.1	127.3	128.0	543
20 Aug 26	126.7	127.7	124.5	127.3	1.8K
19 Aug 26	127.6	128.0	126.1	127.0	883
18 Aug 26	128.2	128.2	127.1	127.3	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

125.7