M4Z24Stoxx Euro600 RealEs {Dec 24}07/18/2024
LAST:

 133.9
CHANGE:
 0.20
OPEN:
133.7
HIGH:
133.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
133.7
LOW:
133.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/24133.7133.9133.7133.900
07/17/24134.4134.4133.7133.700
07/16/24134.5134.5134.4134.400
07/15/24135.5135.5134.5134.500
07/12/24135.6135.6135.5135.500
07/11/24133.2135.6133.2135.600
07/10/24130.0133.2130.0133.200
07/09/24130.0130.0130.0130.000
07/08/24131.1131.1130.0130.000
07/05/24129.9131.1129.9131.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,871-1260.70
DJI40,665-5331.29
SP5005,545-440.78
DAX18,355-830.45
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,778390.22