M4Z24Stoxx Euro600 RealEs {Dec 24}12/20/2024
LAST:

 123.6		CHANGE:
 6.13		OPEN:
123.5		HIGH:
123.6		ASK:
0.0		VOLUME:
175
CHANGE(%):
4.73		PREV:
129.7		LOW:
123.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/24123.5123.6123.2123.61750
12/19/24123.8124.7122.8123.013,0850
12/18/24126.2126.8126.0126.511,1840
12/17/24126.5126.5121.4126.027,3100
12/16/24127.1127.3126.0126.429,7240
12/13/24129.3129.6127.9128.12,3330
12/12/24129.9130.0129.1129.71,5760
12/11/24129.9130.5129.3130.01,7100
12/10/24129.4130.3128.7129.94,6750
12/09/24132.7132.7129.5129.82,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87