PEM24Euro Stoxx Index {Jun 24}06/21/2024
LAST:

 505.2		CHANGE:
 3.75		OPEN:
508.9		HIGH:
508.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.74		PREV:
508.9		LOW:
505.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24508.9508.9505.2505.200
06/20/24505.1508.9505.1508.92,2900
06/19/24505.4506.0502.7502.84,6040
06/18/24503.9505.8502.7505.36,6940
06/17/24502.3504.2498.3501.92,3900
06/14/24508.4508.4498.5499.36570
06/13/24517.1517.1508.4508.53560
06/12/24514.0519.0514.0519.03160
06/11/24519.3519.3511.2512.31,5090
06/10/24516.0517.3513.9517.32,4260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63