PEU25Euro Stoxx Index {Sep 25}06/25/2025
LAST:

 557.1		CHANGE:
 4.20		OPEN:
561.8		HIGH:
562.3		ASK:
0.0		VOLUME:
231
CHANGE(%):
0.75		PREV:
561.3		LOW:
557.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25561.8562.3557.1557.12313,958
06/24/25561.7562.1559.8561.34114,034
06/23/25552.2555.3552.2553.41524,068
06/20/25556.0557.3553.9553.92263,957
06/19/25550.6550.6550.6550.63543,837
06/18/25557.6558.2557.6558.02,2493,493
06/17/25559.3559.6558.3559.61,7552,185
06/16/25560.0560.0560.0560.000
06/13/25560.0560.0560.0560.000
06/12/25567.0567.0567.0567.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23