PFU24Euro Stoxx Large {Sep 24}09/20/2024
LAST:

 527.9		CHANGE:
 3.58		OPEN:
531.5		HIGH:
531.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.67		PREV:
531.5		LOW:
527.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/24531.5531.5527.9527.900
09/19/24522.5531.5522.5531.500
09/18/24522.2522.5522.2522.5420
09/17/24521.5524.9521.5524.970
09/16/24523.0523.1521.5521.58,8330
09/13/24519.3523.0519.3523.000
09/12/24519.4521.3519.3519.3220
09/11/24513.5514.6513.5514.600
09/10/24516.0516.0513.5513.500
09/09/24515.7516.0515.7516.0440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63