PFU24Euro Stoxx Large {Sep 24}07/22/2024
LAST:

 529.9
CHANGE:
 7.60
OPEN:
525.6
HIGH:
529.9
ASK:
0.0
VOLUME:
70
CHANGE(%):
1.46
PREV:
522.3
LOW:
525.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/24525.6529.9525.6529.9700
07/19/24523.7523.7522.3522.3700
07/18/24527.3531.9527.3527.61380
07/17/24529.8532.1529.0529.0810
07/16/24534.1534.5534.0534.5730
07/15/24541.7541.7537.8537.8820
07/12/24537.7544.3537.7544.300
07/11/24538.5538.8537.7537.71050
07/10/24528.8535.3528.8535.300
07/09/24530.4530.9528.8528.8860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25