PFU25Euro Stoxx Large {Sep 25}06/25/2025
LAST:

 579.5		CHANGE:
 5.00		OPEN:
584.0		HIGH:
584.0		ASK:
0.0		VOLUME:
45
CHANGE(%):
0.86		PREV:
584.5		LOW:
579.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25584.0584.0579.5579.5455,867
06/24/25585.4585.4583.8584.51515,851
06/23/25577.9578.3575.7575.7275,847
06/20/25578.1579.9576.3576.32045,847
06/19/25573.0573.0573.0573.005,653
06/18/25580.8580.8580.8580.85,6535,653
06/17/25583.1583.1582.7582.75,6535,653
06/16/25583.2583.2583.2583.200
06/13/25583.2583.2583.2583.200
06/12/25590.6590.6590.6590.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23