PFZ24Euro Stoxx Large {Dec 24}07/22/2024
LAST:

 534.0
CHANGE:
 7.70
OPEN:
526.3
HIGH:
534.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.46
PREV:
526.3
LOW:
526.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/24526.3534.0526.3534.000
07/19/24531.7531.7526.3526.300
07/18/24533.1533.1531.7531.700
07/17/24538.6538.6533.1533.100
07/16/24542.0542.0538.6538.600
07/15/24548.6548.6542.0542.000
07/12/24541.9548.6541.9548.600
07/11/24539.5541.9539.5541.900
07/10/24532.8539.5532.8539.500
07/09/24540.6540.6532.8532.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25