PGM24Euro Stoxx Mid {Jun 24}06/21/2024
LAST:

 498.6
CHANGE:
 5.33
OPEN:
503.9
HIGH:
503.9
ASK:
0.0
VOLUME:
10
CHANGE(%):
1.06
PREV:
503.9
LOW:
498.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24503.9503.9498.6498.6100
06/20/24501.3503.9500.4503.93,1520
06/19/24501.9502.0498.7498.710,5850
06/18/24499.2500.5498.9500.51,7520
06/17/24496.9496.9492.6496.09,0780
06/14/24500.2500.2492.7495.25040
06/13/24510.1510.1503.6503.92100
06/12/24510.1514.1510.1513.51080
06/11/24515.7515.7507.7509.06910
06/10/24513.4514.2511.6514.05580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03