PGM26Euro Stoxx Mid {Jun 26}07/11/2025
LAST:

 583.6		CHANGE:
 5.20		OPEN:
583.6		HIGH:
583.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.88		PREV:
588.8		LOW:
583.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25583.6583.6583.6583.600
07/10/25588.8588.8588.8588.800
07/09/25588.4588.4588.4588.400
07/08/25583.4583.4583.4583.400
07/07/25581.5581.5581.5581.500
07/04/25579.7579.7579.7579.700
07/03/25581.8581.8581.8581.800
07/02/25580.0580.0580.0580.000
07/01/25579.2579.2579.2579.200
06/30/25581.1581.1581.1581.100
FUNDAMENTALS
Sector:
Industry:
52wk range:480.90 - 588.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46