EUREX, PGM26 End of Day and Historical Futures Prices []

11 Jun 2026

LAST: 642.9	CHANGE: 1.90	OPEN: 649.0	HIGH: 649.8	ASK: 0.0	VOLUME: 39
LAST: 642.9	CHG(%): 0.29	PREV: 644.8	LOW: 642.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	649.0	649.8	642.9	642.9	39
10 Jun 26	644.4	646.3	642.0	644.8	39
09 Jun 26	646.4	647.9	642.0	642.0	26
08 Jun 26	640.0	642.9	640.0	641.7	31
05 Jun 26	643.8	646.9	642.5	642.5	113
04 Jun 26	639.4	641.3	639.4	640.9	442
03 Jun 26	638.9	639.6	638.5	638.8	5
02 Jun 26	644.0	644.2	641.3	641.3	22
01 Jun 26	648.0	648.0	641.9	642.8	138
29 May 26	649.1	651.8	647.8	648.4	538

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

642.9