EUREX, PGM26 End of Day and Historical Futures Prices [Euro Stoxx Mid {Jun 26}]

18 Sep 2025

LAST: 586.8	CHANGE: 2.40	OPEN: 586.8	HIGH: 586.8	ASK: 0.0	VOLUME: 0
LAST: 586.8	CHG(%): 0.41	PREV: 585.3	LOW: 586.8	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Sep 25	586.8	586.8	586.8	586.8
17 Sep 25	582.9	582.9	582.9	582.9
16 Sep 25	585.3	585.3	585.3	585.3
15 Sep 25	592.5	592.5	592.5	592.5
12 Sep 25	589.4	589.4	589.4	589.4
11 Sep 25	587.9	587.9	587.9	587.9
10 Sep 25	585.3	585.3	585.3	585.3
09 Sep 25	584.8	584.8	584.8	584.8
08 Sep 25	583.9	583.9	583.9	583.9
05 Sep 25	578.6	578.6	578.6	578.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

586.8