EUREX, PGM26 End of Day and Historical Futures Prices []

22 Apr 2026

LAST: 630.4	CHANGE: 3.90	OPEN: 632.0	HIGH: 632.0	ASK: 0.0	VOLUME: 9
LAST: 630.4	CHG(%): 0.61	PREV: 634.3	LOW: 630.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	632.0	632.0	630.4	630.4	9
21 Apr 26	637.9	639.4	634.3	634.3	6
20 Apr 26	638.5	638.5	636.6	637.0	27
17 Apr 26	634.7	642.0	634.7	640.8	3
16 Apr 26	637.6	638.0	636.5	636.5	6
15 Apr 26	634.8	636.4	634.8	635.4	111
14 Apr 26	632.7	634.7	632.7	634.7	2
13 Apr 26	626.7	628.1	626.5	628.1	14
10 Apr 26	634.1	634.1	631.5	631.5	6
09 Apr 26	629.6	629.6	627.2	629.3	31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

630.4