EUREX, PGM26 End of Day and Historical Futures Prices []

20 Mar 2026

LAST: 588.1	CHANGE: 8.30	OPEN: 599.6	HIGH: 599.6	ASK: 0.0	VOLUME: 146
LAST: 588.1	CHG(%): 1.39	PREV: 596.4	LOW: 588.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	599.6	599.6	588.1	588.1	146
19 Mar 26	599.5	599.5	596.1	596.4	884
18 Mar 26	612.6	612.6	610.4	612.4	203
17 Mar 26	611.6	611.6	611.6	611.6	14.2K
16 Mar 26	604.6	604.6	604.6	604.6	5.5K
13 Mar 26	602.8	602.8	602.8	602.8	147
12 Mar 26	605.2	605.2	605.2	605.2	147
11 Mar 26	604.6	604.6	604.6	604.6	0
10 Mar 26	621.2	621.2	621.2	621.2	0
09 Mar 26	609.4	609.4	609.4	609.4	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

588.1